WAG Payment Solutions PLC (WPS)

GBX 106.0

(8.38%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 86.0 86.8 83.0 85.4 109.7 Thousand
20 Dec, 2023 89.8 89.8 83.2 85.0 71.63 Thousand
19 Dec, 2023 89.8 89.8 85.4 88.0 143.81 Thousand
18 Dec, 2023 87.2 90.0 87.0 89.8 48.63 Thousand
15 Dec, 2023 87.4 90.0 87.4 90.0 420.13 Thousand
14 Dec, 2023 91.6 92.24 86.0 86.6 50.56 Thousand
13 Dec, 2023 86.4 90.4 85.4 89.0 73.79 Thousand
12 Dec, 2023 92.4 92.4 86.6 89.0 55.52 Thousand
11 Dec, 2023 88.4 90.8 88.4 89.0 75.17 Thousand
08 Dec, 2023 88.6 91.8 88.4 90.0 22.74 Thousand