WAG Payment Solutions PLC (WPS)

GBX 106.0

(8.38%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 88.2 92.0 88.0 88.0 9993.00
22 Jan, 2024 89.6 89.6 87.6 89.0 6529.00
19 Jan, 2024 88.0 89.4 85.0 87.0 22.67 Thousand
18 Jan, 2024 90.6 91.4 88.0 88.0 39.96 Thousand
17 Jan, 2024 88.2 90.07 85.8 88.0 41.24 Thousand
16 Jan, 2024 92.0 92.0 89.4 89.4 49.02 Thousand
15 Jan, 2024 88.2 91.8 88.2 91.8 34.14 Thousand
12 Jan, 2024 93.0 95.0 89.6 89.6 35.31 Thousand
11 Jan, 2024 90.0 93.4 88.84 92.0 48.58 Thousand
10 Jan, 2024 93.0 93.0 90.2 91.2 31.65 Thousand