WAG Payment Solutions PLC (WPS)

GBX 106.0

(8.38%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 93.0 93.0 87.8 91.2 100.15 Thousand
08 Jan, 2024 87.6 94.8 87.0 90.6 19.15 Thousand
05 Jan, 2024 92.0 93.2 88.0 89.4 19.8 Thousand
04 Jan, 2024 89.0 92.0 87.2 90.0 12.76 Thousand
03 Jan, 2024 86.0 88.8 86.0 88.0 30.93 Thousand
02 Jan, 2024 86.0 89.4 86.0 88.2 37.07 Thousand
29 Dec, 2023 87.4 90.0 87.4 90.0 31.26 Thousand
28 Dec, 2023 86.6 90.0 86.4 90.0 37.3 Thousand
27 Dec, 2023 89.0 90.0 86.4 90.0 27.55 Thousand
22 Dec, 2023 84.0 89.2 84.0 89.2 5676.00