WPP PLC (WPP)

GBX 286.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1994 127.0 128.5 125.0 127.0 4.55 Million
17 Feb, 1994 125.0 125.0 119.0 125.0 5.54 Million
16 Feb, 1994 121.0 121.0 115.0 121.0 2.92 Million
15 Feb, 1994 117.0 118.0 115.0 117.0 5.8 Million
14 Feb, 1994 117.0 118.0 115.0 117.0 1.52 Million
11 Feb, 1994 117.0 119.0 115.0 117.0 1.78 Million
10 Feb, 1994 119.0 120.0 118.0 119.0 988.78 Thousand
09 Feb, 1994 120.0 121.0 117.0 120.0 1.58 Million
08 Feb, 1994 120.0 122.0 117.0 120.0 1.02 Million
07 Feb, 1994 117.0 118.0 114.0 117.0 1.12 Million