WPP PLC (WPP)
GBX 286.3
(-0.87%)
GBX 286.3
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 1994 | 119.0 | 120.0 | 118.0 | 119.0 | 496.33 Thousand |
| 03 Feb, 1994 | 119.0 | 120.5 | 118.0 | 119.0 | 2.04 Million |
| 02 Feb, 1994 | 119.0 | 120.0 | 115.0 | 119.0 | 5.16 Million |
| 01 Feb, 1994 | 117.0 | 118.0 | 115.5 | 117.0 | 123.6 Thousand |
| 31 Jan, 1994 | 117.0 | 118.0 | 115.0 | 117.0 | 3.66 Million |
| 28 Jan, 1994 | 116.0 | 117.5 | 115.0 | 116.0 | 680.28 Thousand |
| 27 Jan, 1994 | 117.0 | 118.0 | 114.5 | 117.0 | 2.28 Million |
| 26 Jan, 1994 | 116.0 | 117.0 | 113.0 | 116.0 | 450.08 Thousand |
| 25 Jan, 1994 | 116.0 | 117.0 | 114.0 | 116.0 | 795.55 Thousand |
| 24 Jan, 1994 | 119.0 | 120.0 | 117.0 | 119.0 | 1.14 Million |
WPS
WRKS
WSG
WOSG
WPHO
WPM