WPP PLC (WPP)
GBX 286.3
(-0.87%)
GBX 286.3
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 1994 | 115.0 | 122.0 | 112.0 | 115.0 | 2.47 Million |
| 17 Mar, 1994 | 120.0 | 122.0 | 119.5 | 120.0 | 881.8 Thousand |
| 16 Mar, 1994 | 121.0 | 123.0 | 120.0 | 121.0 | 2.72 Million |
| 15 Mar, 1994 | 122.0 | 122.0 | 117.0 | 122.0 | 5.09 Million |
| 14 Mar, 1994 | 119.0 | 120.0 | 117.0 | 119.0 | 730.46 Thousand |
| 11 Mar, 1994 | 119.0 | 123.0 | 117.0 | 119.0 | 3.17 Million |
| 10 Mar, 1994 | 122.0 | 126.0 | 120.0 | 122.0 | 3.22 Million |
| 09 Mar, 1994 | 124.5 | 126.0 | 123.5 | 124.5 | 2.04 Million |
| 08 Mar, 1994 | 125.0 | 127.0 | 120.0 | 125.0 | 9.47 Million |
| 07 Mar, 1994 | 123.0 | 125.0 | 122.0 | 123.0 | 219.11 Thousand |
WPS
WRKS
WSG
WOSG
WPHO
WPM