Workspace Group PLC (WKP)
GBX 380.5
(-0.39%)
GBX 380.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 1994 | 328.5 | 328.5 | 327.0 | 327.0 | 125 Thousand |
| 31 Oct, 1994 | 328.0 | 328.0 | 328.0 | 328.0 | 1250.00 |
| 24 Oct, 1994 | 330.0 | 330.0 | 330.0 | 330.0 | 10 Thousand |
| 29 Sep, 1994 | 338.0 | 338.0 | 338.0 | 338.0 | 10 Thousand |
| 26 Sep, 1994 | 338.0 | 338.0 | 338.0 | 338.0 | 20.25 Thousand |
| 15 Sep, 1994 | 343.0 | 343.0 | 343.0 | 343.0 | 420.00 |
| 06 Sep, 1994 | 343.0 | 343.0 | 343.0 | 343.0 | 1500.00 |
| 23 Aug, 1994 | 343.0 | 343.0 | 343.0 | 343.0 | 500.00 |
| 16 Aug, 1994 | 340.0 | 340.0 | 340.0 | 340.0 | 5000.00 |
| 29 Jun, 1994 | 343.0 | 343.0 | 343.0 | 343.0 | 30 Thousand |
WKS
WOSG
WPHO
WIZZ
WJG
WKOF