Workspace Group PLC (WKP)
GBX 380.5
(-0.39%)
GBX 380.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 1995 | 325.0 | 325.0 | 325.0 | 325.0 | 50 Thousand |
| 26 Jan, 1995 | 324.5 | 324.5 | 324.5 | 324.5 | 6246.00 |
| 19 Jan, 1995 | 320.0 | 320.0 | 320.0 | 320.0 | 10 Thousand |
| 21 Dec, 1994 | 327.0 | 327.0 | 327.0 | 327.0 | 278.18 Thousand |
| 19 Dec, 1994 | 325.0 | 325.0 | 325.0 | 325.0 | 167.76 Thousand |
| 14 Dec, 1994 | 325.0 | 325.0 | 325.0 | 325.0 | 199.6 Thousand |
| 01 Dec, 1994 | 322.0 | 322.0 | 322.0 | 322.0 | 6500.00 |
| 29 Nov, 1994 | 321.0 | 321.0 | 321.0 | 321.0 | 25 Thousand |
| 23 Nov, 1994 | 327.0 | 327.0 | 327.0 | 327.0 | 15 Thousand |
| 14 Nov, 1994 | 324.0 | 324.0 | 323.0 | 323.0 | 100 Thousand |
WKS
WOSG
WPHO
WIZZ
WJG
WKOF