Workspace Group PLC (WKP)
GBX 380.5
(-0.39%)
GBX 380.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 1994 | 345.0 | 345.0 | 343.0 | 345.0 | 4900.00 |
| 17 Jun, 1994 | 350.0 | 350.0 | 350.0 | 350.0 | 5000.00 |
| 14 Jun, 1994 | 353.0 | 355.0 | 350.0 | 354.0 | 155.25 Thousand |
| 13 Jun, 1994 | 358.0 | 358.0 | 358.0 | 358.0 | 1500.00 |
| 10 Jun, 1994 | 358.0 | 358.0 | 358.0 | 358.0 | 1250.00 |
| 03 Jun, 1994 | 360.0 | 361.0 | 360.0 | 361.0 | 500 Thousand |
| 02 Jun, 1994 | 360.0 | 360.0 | 360.0 | 360.0 | 1000.00 |
| 24 May, 1994 | 362.0 | 363.5 | 360.0 | 360.0 | 201.25 Thousand |
| 23 May, 1994 | 363.0 | 364.0 | 363.0 | 364.0 | 331.67 Thousand |
| 19 May, 1994 | 362.0 | 362.0 | 362.0 | 362.0 | 1000.00 |
WKS
WOSG
WPHO
WIZZ
WJG
WKOF