Workspace Group PLC (WKP)
GBX 380.5
(-0.39%)
GBX 380.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 1994 | 362.0 | 365.0 | 362.0 | 365.0 | 60 Thousand |
| 13 May, 1994 | 362.0 | 365.0 | 362.0 | 365.0 | 60 Thousand |
| 12 May, 1994 | 362.0 | 362.0 | 362.0 | 362.0 | 1500.00 |
| 10 May, 1994 | 364.5 | 364.5 | 364.5 | 364.5 | 283.33 Thousand |
| 09 May, 1994 | 364.0 | 364.0 | 364.0 | 364.0 | 16.66 Thousand |
| 12 Apr, 1994 | 362.0 | 362.0 | 362.0 | 362.0 | 3500.00 |
| 28 Mar, 1994 | 358.0 | 358.0 | 358.0 | 358.0 | 2000.00 |
| 22 Mar, 1994 | 357.0 | 357.0 | 356.0 | 356.0 | 3435.00 |
| 08 Mar, 1994 | 361.0 | 361.0 | 357.0 | 357.0 | 4615.00 |
| 07 Mar, 1994 | 355.5 | 355.5 | 355.5 | 355.5 | 3125.00 |
WKS
WOSG
WPHO
WIZZ
WJG
WKOF