Workspace Group PLC (WKP)
GBX 380.5
(-0.39%)
GBX 380.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 1994 | 362.0 | 362.0 | 362.0 | 362.0 | 1250.00 |
| 26 Jan, 1994 | 364.0 | 364.0 | 362.0 | 362.0 | 110 Thousand |
| 25 Jan, 1994 | 365.0 | 365.0 | 364.0 | 364.0 | 224.12 Thousand |
| 20 Jan, 1994 | 368.0 | 368.0 | 364.0 | 364.0 | 2600.00 |
| 18 Jan, 1994 | 365.0 | 365.0 | 365.0 | 365.0 | 3125.00 |
| 17 Jan, 1994 | 364.0 | 364.0 | 364.0 | 364.0 | 1250.00 |
| 14 Jan, 1994 | 366.0 | 366.0 | 366.0 | 366.0 | 625.00 |
| 13 Jan, 1994 | 364.0 | 364.0 | 364.0 | 364.0 | 1000.00 |
| 12 Jan, 1994 | 364.0 | 364.0 | 364.0 | 364.0 | 10 Thousand |
| 11 Jan, 1994 | 367.0 | 367.0 | 365.0 | 365.0 | 10 Thousand |
WKS
WOSG
WPHO
WIZZ
WJG
WKOF