Workspace Group PLC (WKP)

GBX 380.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1995 309.0 309.0 309.0 309.0 100 Thousand
13 Apr, 1995 308.0 308.0 308.0 308.0 3000.00
12 Apr, 1995 310.0 310.0 310.0 310.0 20 Thousand
05 Apr, 1995 310.5 310.5 310.5 310.5 8000.00
04 Apr, 1995 313.0 313.0 313.0 313.0 3096.00
03 Apr, 1995 312.0 312.0 312.0 312.0 640.00
22 Mar, 1995 313.0 313.0 313.0 313.0 25 Thousand
10 Mar, 1995 321.0 321.0 321.0 321.0 5000.00
22 Feb, 1995 322.0 322.0 322.0 322.0 10 Thousand
07 Feb, 1995 320.0 320.0 320.0 320.0 10 Thousand