Workspace Group PLC (WKP)
GBX 380.5
(-0.39%)
GBX 380.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 1995 | 305.0 | 305.0 | 305.0 | 305.0 | - |
| 13 Jun, 1995 | 305.0 | 305.0 | 305.0 | 305.0 | - |
| 12 Jun, 1995 | 306.0 | 306.0 | 305.0 | 305.0 | - |
| 09 Jun, 1995 | 306.0 | 306.0 | 305.0 | 305.0 | - |
| 08 Jun, 1995 | 306.0 | 306.0 | 305.0 | 305.0 | - |
| 07 Jun, 1995 | 306.0 | 306.0 | 305.0 | 305.0 | - |
| 06 Jun, 1995 | 305.0 | 305.0 | 305.0 | 305.0 | - |
| 05 Jun, 1995 | 305.0 | 305.0 | 305.0 | 305.0 | - |
| 02 Jun, 1995 | 303.0 | 303.0 | 303.0 | 303.0 | 600.00 |
| 24 Apr, 1995 | 307.0 | 308.0 | 307.0 | 308.0 | 50.63 Thousand |
WKS
WOSG
WPHO
WIZZ
WJG
WKOF