Watkin Jones PLC (WJG)

GBX 27.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2016 114.75 114.75 113.04 114.0 234.82 Thousand
06 Jun, 2016 114.25 115.2 113.75 114.75 201.9 Thousand
03 Jun, 2016 114.5 114.67 113.05 114.25 183.9 Thousand
02 Jun, 2016 115.0 115.4 113.5 114.5 211.07 Thousand
01 Jun, 2016 114.25 115.53 113.0 115.0 553.83 Thousand
31 May, 2016 113.25 115.2 113.25 114.25 454.91 Thousand
27 May, 2016 113.0 113.49 112.5 113.25 440.78 Thousand
26 May, 2016 112.75 113.34 112.5 112.5 525.76 Thousand
25 May, 2016 112.0 112.98 111.52 112.75 692.38 Thousand
24 May, 2016 112.13 112.5 111.5 112.0 296.89 Thousand