Watkin Jones PLC (WJG)

GBX 27.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
23 May, 2016 110.25 113.0 110.0 112.0 783.42 Thousand
20 May, 2016 109.16 109.16 108.32 109.0 156.42 Thousand
19 May, 2016 109.66 109.66 108.25 109.0 153.2 Thousand
18 May, 2016 110.25 110.43 108.0 109.0 179.73 Thousand
17 May, 2016 109.54 109.54 108.7 109.0 134.31 Thousand
16 May, 2016 109.38 109.38 109.0 109.0 24.56 Thousand
13 May, 2016 109.56 109.56 108.0 109.0 132.7 Thousand
12 May, 2016 109.16 109.16 108.6 109.0 176.08 Thousand
11 May, 2016 109.5 109.5 108.0 108.75 305.37 Thousand
10 May, 2016 108.0 109.5 107.53 108.75 168.81 Thousand