Watkin Jones PLC (WJG)
GBX 27.5
(-0.36%)
GBX 27.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2016 | 108.0 | 110.08 | 108.0 | 108.25 | 573.53 Thousand |
| 06 May, 2016 | 107.5 | 108.35 | 106.57 | 107.25 | 49.81 Thousand |
| 05 May, 2016 | 107.0 | 108.45 | 106.0 | 107.25 | 281.71 Thousand |
| 04 May, 2016 | 107.0 | 108.32 | 106.0 | 107.25 | 257.41 Thousand |
| 03 May, 2016 | 107.55 | 107.55 | 106.0 | 106.75 | 189.51 Thousand |
| 29 Apr, 2016 | 106.75 | 107.25 | 106.0 | 107.0 | 395.78 Thousand |
| 28 Apr, 2016 | 107.25 | 107.25 | 106.0 | 106.75 | 566.99 Thousand |
| 27 Apr, 2016 | 109.5 | 109.5 | 106.25 | 106.25 | 83.3 Thousand |
| 26 Apr, 2016 | 110.0 | 110.48 | 108.63 | 110.0 | 106.41 Thousand |
| 25 Apr, 2016 | 110.0 | 110.14 | 109.0 | 110.0 | 212.81 Thousand |
WKOF
WKP
WKS
WISE
WIX
WIZZ