Watkin Jones PLC (WJG)

GBX 27.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2016 107.75 108.0 101.5 101.5 3.45 Million
04 Jul, 2016 106.25 108.81 102.0 104.75 99.36 Thousand
01 Jul, 2016 105.25 109.0 103.0 103.0 277.64 Thousand
30 Jun, 2016 103.25 107.75 102.0 107.0 807.02 Thousand
29 Jun, 2016 104.25 107.25 102.0 103.0 1.82 Million
28 Jun, 2016 99.25 104.0 99.25 100.25 242.11 Thousand
27 Jun, 2016 103.75 105.97 95.25 102.0 609.38 Thousand
24 Jun, 2016 103.0 108.0 95.25 107.75 1.04 Million
23 Jun, 2016 109.5 111.0 108.53 111.0 275.44 Thousand
22 Jun, 2016 109.25 111.0 108.0 109.0 302.68 Thousand