Watkin Jones PLC (WJG)
GBX 27.5
(-0.36%)
GBX 27.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2016 | 115.5 | 115.5 | 110.25 | 112.0 | 292.34 Thousand |
| 01 Aug, 2016 | 114.5 | 116.0 | 111.97 | 116.0 | 149.87 Thousand |
| 29 Jul, 2016 | 112.5 | 113.0 | 109.73 | 113.0 | 75.9 Thousand |
| 28 Jul, 2016 | 110.25 | 112.51 | 109.0 | 112.0 | 324.85 Thousand |
| 27 Jul, 2016 | 110.25 | 111.04 | 107.75 | 110.0 | 325.69 Thousand |
| 26 Jul, 2016 | 109.25 | 112.02 | 107.75 | 109.0 | 238.64 Thousand |
| 25 Jul, 2016 | 110.75 | 113.0 | 108.98 | 109.75 | 1.28 Million |
| 22 Jul, 2016 | 109.5 | 109.75 | 106.25 | 106.25 | 702.08 Thousand |
| 21 Jul, 2016 | 109.5 | 109.5 | 106.75 | 107.75 | 274.22 Thousand |
| 20 Jul, 2016 | 108.25 | 111.0 | 105.25 | 106.5 | 405.67 Thousand |
WKOF
WKP
WKS
WISE
WIX
WIZZ