Watkin Jones PLC (WJG)

GBX 27.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 110.25 113.04 110.25 112.25 252.95 Thousand
15 Aug, 2016 114.0 115.99 111.68 113.75 128.95 Thousand
12 Aug, 2016 113.0 116.0 110.78 113.0 155.67 Thousand
11 Aug, 2016 115.75 115.75 112.0 113.75 141.65 Thousand
10 Aug, 2016 112.0 114.13 111.75 111.75 139.93 Thousand
09 Aug, 2016 113.25 114.7 111.5 111.5 119.15 Thousand
08 Aug, 2016 116.0 118.0 112.0 114.25 115.34 Thousand
05 Aug, 2016 110.25 113.88 110.25 110.25 17.6 Thousand
04 Aug, 2016 112.25 115.31 110.81 114.75 105.42 Thousand
03 Aug, 2016 114.0 116.29 112.25 112.75 219.15 Thousand