Watkin Jones PLC (WJG)

GBX 27.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2016 112.5 113.3 111.6 112.75 150.02 Thousand
30 Aug, 2016 112.75 113.58 110.25 112.5 334.42 Thousand
26 Aug, 2016 112.25 112.75 111.0 112.5 109.29 Thousand
25 Aug, 2016 111.0 112.5 111.0 112.5 90.2 Thousand
24 Aug, 2016 113.0 113.0 111.0 111.0 178.97 Thousand
23 Aug, 2016 111.0 112.7 111.0 112.25 112.41 Thousand
22 Aug, 2016 111.25 113.58 111.0 111.0 161.24 Thousand
19 Aug, 2016 113.75 114.0 111.0 113.0 202.22 Thousand
18 Aug, 2016 112.0 114.81 111.63 112.25 214.03 Thousand
17 Aug, 2016 111.25 115.09 110.0 111.25 178.99 Thousand