Watkin Jones Plc (WJG.L)

GBp 33.0

(3.13%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 28.0 29.4 27.72 28.45 370.79 Thousand
03 Sep, 2024 28.3 29.5 28.0 28.4 843.11 Thousand
02 Sep, 2024 30.0 30.5 28.0 28.55 1.44 Million
30 Aug, 2024 29.5 30.25 28.1 30.0 1.73 Million
29 Aug, 2024 29.2 29.25 28.7 29.0 627.39 Thousand
28 Aug, 2024 29.65 31.6 28.8 29.2 1.65 Million
27 Aug, 2024 30.4 31.0 29.25 29.8 2.12 Million
23 Aug, 2024 30.5 32.43 29.0 29.75 4.88 Million
22 Aug, 2024 35.0 35.95 30.23 30.4 7.2 Million
21 Aug, 2024 37.0 38.32 33.21 34.2 12.41 Million