Watkin Jones PLC (WJG)
GBX 27.5
(-0.36%)
GBX 27.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 30.05 | 31.2 | 30.0 | 30.15 | 261.5 Thousand |
| 04 Mar, 2025 | 31.25 | 31.25 | 29.45 | 30.0 | 1.02 Million |
| 03 Mar, 2025 | 30.2 | 31.2 | 29.5 | 30.4 | 468.93 Thousand |
| 28 Feb, 2025 | 30.1 | 31.15 | 29.9 | 30.15 | 985.92 Thousand |
| 27 Feb, 2025 | 30.65 | 31.25 | 30.0 | 31.25 | 3 Million |
| 26 Feb, 2025 | 32.05 | 32.45 | 31.2 | 31.2 | 420.8 Thousand |
| 25 Feb, 2025 | 32.7 | 32.7 | 30.65 | 31.55 | 396.4 Thousand |
| 24 Feb, 2025 | 31.55 | 33.0 | 31.0 | 31.7 | 1.29 Million |
| 21 Feb, 2025 | 32.0 | 32.95 | 31.05 | 32.1 | 346.03 Thousand |
| 20 Feb, 2025 | 33.95 | 34.02 | 31.5 | 31.5 | 681.73 Thousand |
WKOF
WKP
WKS
WISE
WIX
WIZZ