Watkin Jones PLC (WJG)
GBX 27.5
(-0.36%)
GBX 27.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 30.3 | 30.3 | 27.25 | 27.5 | 1.4 Million |
| 01 Apr, 2025 | 31.75 | 31.75 | 29.15 | 29.7 | 640.84 Thousand |
| 31 Mar, 2025 | 30.55 | 31.7 | 30.0 | 30.05 | 1.22 Million |
| 28 Mar, 2025 | 30.85 | 31.65 | 30.5 | 30.9 | 404.68 Thousand |
| 27 Mar, 2025 | 31.05 | 32.0 | 30.84 | 31.0 | 395.43 Thousand |
| 26 Mar, 2025 | 31.95 | 32.0 | 30.55 | 31.0 | 485.16 Thousand |
| 25 Mar, 2025 | 32.0 | 32.0 | 30.5 | 31.15 | 406.6 Thousand |
| 24 Mar, 2025 | 31.95 | 31.95 | 30.1 | 30.8 | 359.56 Thousand |
| 21 Mar, 2025 | 31.15 | 32.85 | 30.7 | 31.05 | 2.64 Million |
| 20 Mar, 2025 | 31.45 | 32.95 | 31.05 | 31.4 | 595.96 Thousand |
WKOF
WKP
WKS
WISE
WIX
WIZZ