Watkin Jones Plc (WJG.L)

GBp 33.0

(3.13%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 27.0 27.4 25.8 26.5 670.84 Thousand
15 Oct, 2024 25.45 26.95 25.45 26.2 476.96 Thousand
14 Oct, 2024 26.65 26.65 25.55 26.4 409.18 Thousand
11 Oct, 2024 26.2 26.65 25.4 25.4 512.39 Thousand
10 Oct, 2024 25.58 26.7 25.05 26.3 517.39 Thousand
09 Oct, 2024 27.05 27.05 25.35 26.7 1.34 Million
08 Oct, 2024 26.05 28.0 26.05 26.55 621.6 Thousand
07 Oct, 2024 28.15 28.15 26.25 26.95 1.11 Million
04 Oct, 2024 29.0 29.26 27.15 28.2 1.01 Million
03 Oct, 2024 26.2 28.75 26.2 27.9 1.58 Million