Watkin Jones PLC (WJG)

GBX 27.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 31.95 32.54 30.4 31.15 569.39 Thousand
18 Mar, 2025 31.95 32.0 30.95 32.0 424.83 Thousand
17 Mar, 2025 31.3 31.95 30.05 30.95 1.11 Million
14 Mar, 2025 31.95 32.0 30.67 31.05 608.03 Thousand
13 Mar, 2025 32.05 33.85 30.14 31.15 2.5 Million
12 Mar, 2025 32.55 34.3 31.62 32.0 1.7 Million
11 Mar, 2025 31.5 32.95 31.04 32.5 1.89 Million
10 Mar, 2025 30.1 31.45 30.05 31.0 859.39 Thousand
07 Mar, 2025 30.5 31.45 30.05 30.2 389.18 Thousand
06 Mar, 2025 30.0 31.35 29.3 30.2 490.53 Thousand