Watkin Jones Plc (WJG.L)

GBp 19.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 47.9 47.9 46.45 46.5 306.97 Thousand
11 Mar, 2024 50.0 50.0 46.75 47.05 1.37 Million
08 Mar, 2024 47.45 48.35 46.2 48.15 2.62 Million
07 Mar, 2024 44.05 47.3 44.05 46.95 2.11 Million
06 Mar, 2024 46.4 46.4 44.0 45.45 549.63 Thousand
05 Mar, 2024 44.3 45.2 44.0 44.35 823 Thousand
04 Mar, 2024 46.95 46.95 44.4 44.6 310.07 Thousand
01 Mar, 2024 46.0 47.05 44.79 46.3 1.85 Million
29 Feb, 2024 49.4 49.4 46.3 46.8 1.64 Million
28 Feb, 2024 49.6 49.6 46.9 47.0 1.08 Million