Watkin Jones Plc (WJG.L)
GBp 33.0
(3.13%)
GBp 33.0
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 49.0 | 49.5 | 48.15 | 49.0 | 407.76 Thousand |
| 05 Aug, 2024 | 51.5 | 51.5 | 47.0 | 48.3 | 524.49 Thousand |
| 02 Aug, 2024 | 52.0 | 52.0 | 49.25 | 50.2 | 346.03 Thousand |
| 01 Aug, 2024 | 49.5 | 51.84 | 49.5 | 51.6 | 471.26 Thousand |
| 31 Jul, 2024 | 52.54 | 53.27 | 49.58 | 49.75 | 1.72 Million |
| 30 Jul, 2024 | 54.1 | 55.9 | 51.05 | 52.2 | 2.33 Million |
| 29 Jul, 2024 | 54.0 | 55.9 | 54.0 | 54.8 | 623.13 Thousand |
| 26 Jul, 2024 | 50.0 | 53.9 | 50.0 | 53.1 | 276.72 Thousand |
| 25 Jul, 2024 | 51.1 | 51.9 | 50.6 | 51.9 | 216.51 Thousand |
| 24 Jul, 2024 | 52.6 | 53.9 | 50.0 | 50.8 | 580 Thousand |
WRN
APAJF
GINNIFILA
6492
6719
6496