Watkin Jones Plc (WJG.L)

GBp 19.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 44.3 45.2 44.0 44.35 823 Thousand
04 Mar, 2024 46.95 46.95 44.4 44.6 310.07 Thousand
01 Mar, 2024 46.0 47.05 44.79 46.3 1.85 Million
29 Feb, 2024 49.4 49.4 46.3 46.8 1.64 Million
28 Feb, 2024 49.6 49.6 46.9 47.0 1.08 Million
27 Feb, 2024 50.5 50.8 48.1 48.45 348.5 Thousand
26 Feb, 2024 51.0 51.0 49.05 50.3 896.16 Thousand
23 Feb, 2024 52.9 52.9 49.7 50.0 741.11 Thousand
22 Feb, 2024 50.5 52.58 50.5 51.2 430.88 Thousand
21 Feb, 2024 53.3 53.3 50.7 51.2 325.47 Thousand