Watkin Jones Plc (WJG.L)

GBp 19.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 52.0 52.7 46.0 46.0 6.56 Million
22 Jan, 2024 53.0 53.0 50.72 52.7 2.4 Million
19 Jan, 2024 52.9 52.9 51.2 51.5 923.86 Thousand
18 Jan, 2024 53.0 53.0 50.1 52.1 547.18 Thousand
17 Jan, 2024 53.6 53.6 50.12 51.2 671.8 Thousand
16 Jan, 2024 55.04 56.3 52.0 52.1 500.81 Thousand
15 Jan, 2024 55.1 57.4 55.1 55.2 1.38 Million
12 Jan, 2024 54.1 57.5 54.1 57.0 638.43 Thousand
11 Jan, 2024 56.9 56.9 55.5 56.0 678.05 Thousand
10 Jan, 2024 55.0 56.4 54.7 55.4 165.76 Thousand