Watkin Jones Plc (WJG.L)

GBp 19.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 55.6 56.7 54.4 56.0 974.64 Thousand
08 Jan, 2024 55.9 56.0 53.32 55.6 1.05 Million
05 Jan, 2024 54.9 55.4 53.8 54.5 306.33 Thousand
04 Jan, 2024 52.1 54.7 52.1 54.7 846.73 Thousand
03 Jan, 2024 57.9 57.9 52.5 54.1 864.56 Thousand
02 Jan, 2024 60.0 60.0 55.6 56.0 774.9 Thousand
29 Dec, 2023 59.0 60.4 57.73 58.3 359.16 Thousand
28 Dec, 2023 57.5 58.8 57.2 58.4 272.83 Thousand
27 Dec, 2023 57.9 57.9 55.7 57.4 338.43 Thousand
22 Dec, 2023 57.7 57.9 55.2 57.0 250.14 Thousand