Wickes Group PLC (WIX)

GBX 234.5

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 215.0 222.2 215.0 219.0 486.48 Thousand
14 Jan, 2022 220.0 224.0 218.2 218.2 704.92 Thousand
13 Jan, 2022 227.0 227.0 223.4 223.4 748.09 Thousand
12 Jan, 2022 231.8 232.57 225.8 228.4 1.84 Million
11 Jan, 2022 225.0 232.0 225.0 228.0 494.96 Thousand
10 Jan, 2022 232.0 232.6 225.0 226.4 383.45 Thousand
07 Jan, 2022 230.0 236.55 229.0 232.0 375.32 Thousand
06 Jan, 2022 233.2 237.4 230.4 234.0 399.7 Thousand
05 Jan, 2022 245.0 245.0 233.2 235.8 372.32 Thousand
04 Jan, 2022 240.0 242.8 234.8 235.6 591.75 Thousand