Wickes Group PLC (WIX)

GBX 234.5

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 228.0 234.6 220.4 221.6 1.18 Million
14 Dec, 2021 229.4 231.47 228.0 228.2 370.1 Thousand
13 Dec, 2021 237.0 239.88 229.0 229.0 382.32 Thousand
10 Dec, 2021 233.0 237.0 232.6 233.6 362.66 Thousand
09 Dec, 2021 239.8 240.0 229.4 237.0 620.75 Thousand
08 Dec, 2021 245.0 245.0 236.8 238.4 556.21 Thousand
07 Dec, 2021 242.8 245.8 236.92 240.8 787.02 Thousand
06 Dec, 2021 230.0 243.4 230.0 242.2 1.13 Million
03 Dec, 2021 231.4 247.6 227.6 239.2 4.48 Million
02 Dec, 2021 213.0 216.8 212.2 215.0 593.19 Thousand