Wickes Group PLC (WIX)

GBX 234.5

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 225.0 225.0 217.6 218.0 1.55 Million
16 Nov, 2021 226.0 226.0 219.2 221.0 484.84 Thousand
15 Nov, 2021 224.0 224.8 220.8 224.0 597.84 Thousand
12 Nov, 2021 214.0 224.4 214.0 222.6 564.16 Thousand
11 Nov, 2021 224.0 225.2 222.2 224.6 710.85 Thousand
10 Nov, 2021 223.2 227.4 221.6 224.0 3.29 Million
09 Nov, 2021 225.0 231.41 222.64 223.2 929.87 Thousand
08 Nov, 2021 226.4 237.0 224.2 229.2 1.35 Million
05 Nov, 2021 231.4 236.0 226.2 228.0 1.52 Million
04 Nov, 2021 223.8 233.6 223.34 229.2 2.32 Million