Wickes Group PLC (WIX)

GBX 234.5

(-0.21%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 235.8 235.8 226.0 229.2 355.51 Thousand
19 Oct, 2021 235.0 236.0 232.0 232.8 246.22 Thousand
18 Oct, 2021 242.4 242.4 235.0 235.2 215.93 Thousand
15 Oct, 2021 238.0 238.2 235.0 236.4 407.37 Thousand
14 Oct, 2021 235.8 239.4 234.0 235.0 278.45 Thousand
13 Oct, 2021 232.8 238.76 232.38 236.4 1.28 Million
12 Oct, 2021 232.0 236.86 231.51 234.0 547.05 Thousand
11 Oct, 2021 236.6 238.5 230.2 234.8 1.76 Million
08 Oct, 2021 235.4 235.4 224.0 229.0 1.05 Million
07 Oct, 2021 224.0 226.53 221.2 226.0 841.85 Thousand