Wickes Group PLC (WIX)

GBX 234.5

(-0.21%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 225.0 227.0 220.4 222.2 3.99 Million
02 Nov, 2021 215.0 219.0 214.56 218.2 315.96 Thousand
01 Nov, 2021 220.0 220.0 213.86 219.0 480.15 Thousand
29 Oct, 2021 210.0 216.0 206.8 214.4 737.26 Thousand
28 Oct, 2021 216.0 216.0 209.6 210.2 1.2 Million
27 Oct, 2021 226.0 226.0 215.6 215.8 920.25 Thousand
26 Oct, 2021 223.6 226.0 222.4 226.0 451.36 Thousand
25 Oct, 2021 225.0 225.8 221.8 222.6 183.08 Thousand
22 Oct, 2021 226.0 226.0 222.0 224.0 435.76 Thousand
21 Oct, 2021 227.6 228.2 224.4 226.2 277.81 Thousand