Wickes Group PLC (WIX)

GBX 234.5

(-0.21%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 212.0 218.6 212.0 215.0 338.05 Thousand
30 Nov, 2021 204.0 215.8 204.0 213.6 806.68 Thousand
29 Nov, 2021 222.8 223.25 208.6 213.0 511.89 Thousand
26 Nov, 2021 213.4 218.8 210.35 215.2 794.35 Thousand
25 Nov, 2021 212.2 223.2 212.2 221.0 544.95 Thousand
24 Nov, 2021 234.6 234.6 222.2 223.2 418.33 Thousand
23 Nov, 2021 220.2 225.6 215.0 224.8 369.48 Thousand
22 Nov, 2021 219.2 224.0 218.0 222.0 539.19 Thousand
19 Nov, 2021 219.0 225.8 217.4 219.0 1.66 Million
18 Nov, 2021 219.0 222.8 217.2 221.4 1.69 Million