Wickes Group PLC (WIX)

GBX 234.5

(-0.21%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 232.0 237.8 224.6 237.0 223.4 Thousand
30 Dec, 2021 234.6 237.2 233.6 236.0 389.76 Thousand
29 Dec, 2021 239.6 239.6 230.2 235.2 280.4 Thousand
24 Dec, 2021 230.2 233.2 230.0 230.0 46.9 Thousand
23 Dec, 2021 229.2 244.0 226.0 230.6 331.94 Thousand
22 Dec, 2021 224.6 227.0 221.2 227.0 340.02 Thousand
21 Dec, 2021 222.2 225.3 221.2 225.0 323.89 Thousand
20 Dec, 2021 215.8 221.6 215.8 221.4 257.98 Thousand
17 Dec, 2021 231.2 231.2 221.8 224.2 2.04 Million
16 Dec, 2021 218.0 224.4 218.0 220.0 699.16 Thousand