Wickes Group PLC (WIX)

GBX 234.5

(-0.21%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 196.7 207.4 196.7 205.2 747.88 Thousand
28 Jan, 2022 200.0 210.0 200.0 206.8 898.87 Thousand
27 Jan, 2022 196.9 210.0 196.9 208.8 653.64 Thousand
26 Jan, 2022 198.0 209.0 198.0 206.4 796.53 Thousand
25 Jan, 2022 204.0 209.4 202.89 205.6 874.76 Thousand
24 Jan, 2022 208.0 213.24 207.2 209.0 1.25 Million
21 Jan, 2022 205.2 216.0 205.2 214.0 774.61 Thousand
20 Jan, 2022 220.2 229.37 211.8 215.0 1.73 Million
19 Jan, 2022 215.0 221.2 215.0 219.0 782.31 Thousand
18 Jan, 2022 215.2 220.4 215.2 216.8 1.43 Million