Wickes Group PLC (WIX)

GBX 234.5

(-0.21%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 181.0 182.7 176.8 180.6 691.96 Thousand
25 Feb, 2022 179.0 181.6 177.0 181.0 1.08 Million
24 Feb, 2022 174.9 179.84 173.1 177.7 851.78 Thousand
23 Feb, 2022 185.1 188.0 180.4 181.5 1.05 Million
22 Feb, 2022 187.5 189.3 180.4 182.5 1.22 Million
21 Feb, 2022 185.0 189.3 184.8 187.9 591.55 Thousand
18 Feb, 2022 187.7 193.75 185.3 187.0 1.39 Million
17 Feb, 2022 188.9 191.0 186.9 188.0 488.97 Thousand
16 Feb, 2022 191.3 192.9 188.5 189.5 1.29 Million
15 Feb, 2022 191.0 193.35 190.0 192.0 537.7 Thousand