Wickes Group PLC (WIX)

GBX 234.5

(-0.21%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 172.0 177.7 171.81 175.0 1.23 Million
11 Mar, 2022 175.0 175.5 169.68 170.6 571.33 Thousand
10 Mar, 2022 175.0 175.0 167.2 169.4 968.77 Thousand
09 Mar, 2022 168.0 172.0 164.6 170.4 1.34 Million
08 Mar, 2022 165.0 166.8 157.85 163.2 915.22 Thousand
07 Mar, 2022 156.1 162.6 148.1 159.5 1.42 Million
04 Mar, 2022 178.9 178.9 163.7 164.0 779.12 Thousand
03 Mar, 2022 170.0 177.0 169.7 172.2 759.52 Thousand
02 Mar, 2022 174.0 175.6 172.3 174.8 508.75 Thousand
01 Mar, 2022 183.0 184.0 174.0 175.0 525.87 Thousand