Wickes Group PLC (WIX)
GBX 234.5
(-0.21%)
GBX 234.5
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 195.0 | 198.3 | 192.5 | 193.8 | 481.28 Thousand |
| 11 Feb, 2022 | 201.0 | 201.0 | 197.4 | 199.1 | 401.3 Thousand |
| 10 Feb, 2022 | 197.1 | 200.8 | 196.26 | 199.8 | 943.63 Thousand |
| 09 Feb, 2022 | 203.2 | 203.4 | 195.7 | 198.7 | 974.28 Thousand |
| 08 Feb, 2022 | 195.0 | 197.7 | 193.4 | 195.6 | 779.17 Thousand |
| 07 Feb, 2022 | 198.0 | 201.11 | 195.6 | 195.6 | 539.17 Thousand |
| 04 Feb, 2022 | 200.0 | 204.91 | 198.08 | 198.5 | 1.76 Million |
| 03 Feb, 2022 | 210.0 | 210.0 | 202.6 | 204.0 | 415.58 Thousand |
| 02 Feb, 2022 | 206.0 | 207.01 | 203.0 | 204.0 | 361.85 Thousand |
| 01 Feb, 2022 | 205.0 | 209.31 | 204.0 | 204.2 | 1.42 Million |
WIZZ
WJG
WKOF
WINK
WINV
WISE