Wickes Group PLC (WIX)

GBX 234.5

(-0.21%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 190.2 191.2 184.3 191.2 908.18 Thousand
08 Apr, 2022 182.7 188.28 181.3 187.2 742.71 Thousand
07 Apr, 2022 181.5 185.88 179.9 181.5 623.89 Thousand
06 Apr, 2022 191.0 191.0 180.6 181.5 2.29 Million
05 Apr, 2022 190.2 192.0 185.9 189.3 1.42 Million
04 Apr, 2022 190.0 191.4 186.6 189.2 622 Thousand
01 Apr, 2022 180.5 188.8 180.5 187.6 924.16 Thousand
31 Mar, 2022 187.0 187.0 183.3 184.5 889.28 Thousand
30 Mar, 2022 186.2 187.9 182.7 184.0 1.47 Million
29 Mar, 2022 183.5 187.45 181.12 184.0 1.06 Million