Wickes Group PLC (WIX)
GBX 234.5
(-0.21%)
GBX 234.5
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 188.2 | 188.2 | 181.4 | 187.7 | 438.17 Thousand |
| 11 May, 2022 | 180.0 | 189.0 | 180.0 | 187.1 | 428.08 Thousand |
| 10 May, 2022 | 183.4 | 187.6 | 182.3 | 187.6 | 574.07 Thousand |
| 09 May, 2022 | 180.0 | 184.1 | 177.2 | 182.4 | 609.65 Thousand |
| 06 May, 2022 | 192.3 | 192.3 | 180.3 | 182.5 | 704.89 Thousand |
| 05 May, 2022 | 190.0 | 194.7 | 181.6 | 181.6 | 547.13 Thousand |
| 04 May, 2022 | 195.0 | 199.72 | 190.0 | 190.1 | 465.5 Thousand |
| 03 May, 2022 | 201.0 | 201.0 | 190.0 | 194.8 | 942.26 Thousand |
| 29 Apr, 2022 | 195.0 | 197.69 | 192.1 | 192.5 | 615.7 Thousand |
| 28 Apr, 2022 | 209.0 | 209.0 | 195.7 | 196.0 | 809.99 Thousand |
WIZZ
WJG
WKOF
WINK
WINV
WISE