Wickes Group PLC (WIX)
GBX 234.5
(-0.21%)
GBX 234.5
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 192.0 | 200.88 | 186.9 | 198.1 | 586.19 Thousand |
| 25 May, 2022 | 188.7 | 194.3 | 188.4 | 193.3 | 413.68 Thousand |
| 24 May, 2022 | 184.7 | 192.2 | 184.7 | 189.9 | 382.41 Thousand |
| 23 May, 2022 | 182.0 | 188.4 | 179.9 | 188.4 | 1.79 Million |
| 20 May, 2022 | 182.0 | 184.2 | 178.0 | 180.0 | 446.84 Thousand |
| 19 May, 2022 | 183.9 | 183.9 | 178.3 | 180.0 | 560.08 Thousand |
| 18 May, 2022 | 187.0 | 188.4 | 181.1 | 181.3 | 424.88 Thousand |
| 17 May, 2022 | 189.0 | 190.8 | 186.0 | 186.8 | 263 Thousand |
| 16 May, 2022 | 190.6 | 191.0 | 186.5 | 189.2 | 294.25 Thousand |
| 13 May, 2022 | 180.0 | 190.2 | 180.0 | 189.3 | 343.14 Thousand |
WIZZ
WJG
WKOF
WINK
WINV
WISE