Wickes Group PLC (WIX)
GBX 234.5
(-0.21%)
GBX 234.5
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 171.4 | 177.15 | 169.36 | 176.0 | 398.4 Thousand |
| 24 Jun, 2022 | 169.1 | 174.0 | 164.7 | 173.6 | 739.34 Thousand |
| 23 Jun, 2022 | 168.6 | 171.7 | 166.6 | 168.5 | 341 Thousand |
| 22 Jun, 2022 | 174.0 | 174.0 | 169.6 | 171.0 | 457.4 Thousand |
| 21 Jun, 2022 | 175.0 | 176.15 | 171.6 | 174.0 | 312.4 Thousand |
| 20 Jun, 2022 | 181.2 | 184.7 | 170.0 | 173.0 | 1.52 Million |
| 17 Jun, 2022 | 189.0 | 189.0 | 180.0 | 180.1 | 782.88 Thousand |
| 16 Jun, 2022 | 185.0 | 188.9 | 180.0 | 184.0 | 533.59 Thousand |
| 15 Jun, 2022 | 186.8 | 191.6 | 186.0 | 189.8 | 454.52 Thousand |
| 14 Jun, 2022 | 194.1 | 194.1 | 187.1 | 188.0 | 486.84 Thousand |
WIZZ
WJG
WKOF
WINK
WINV
WISE