Wickes Group PLC (WIX)
GBX 234.5
(-0.21%)
GBX 234.5
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 160.0 | 161.3 | 158.1 | 160.9 | 430.31 Thousand |
| 08 Jul, 2022 | 162.0 | 162.97 | 158.3 | 160.0 | 782.48 Thousand |
| 07 Jul, 2022 | 164.0 | 164.68 | 160.7 | 162.2 | 400.49 Thousand |
| 06 Jul, 2022 | 159.6 | 163.4 | 159.6 | 161.1 | 591.64 Thousand |
| 05 Jul, 2022 | 170.0 | 170.0 | 160.1 | 161.0 | 435.84 Thousand |
| 04 Jul, 2022 | 175.0 | 175.0 | 163.8 | 164.4 | 619.71 Thousand |
| 01 Jul, 2022 | 163.0 | 167.8 | 161.5 | 167.2 | 1.24 Million |
| 30 Jun, 2022 | 172.0 | 172.0 | 161.45 | 165.0 | 700.69 Thousand |
| 29 Jun, 2022 | 173.0 | 173.0 | 167.4 | 168.6 | 1.28 Million |
| 28 Jun, 2022 | 171.0 | 177.33 | 171.0 | 173.4 | 353.84 Thousand |
WIZZ
WJG
WKOF
WINK
WINV
WISE