Wickes Group PLC (WIX)
GBX 234.5
(-0.21%)
GBX 234.5
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 132.6 | 134.6 | 129.6 | 133.0 | 772.77 Thousand |
| 05 Aug, 2022 | 131.0 | 135.7 | 130.1 | 131.7 | 1.18 Million |
| 04 Aug, 2022 | 135.7 | 138.1 | 132.1 | 133.5 | 834.65 Thousand |
| 03 Aug, 2022 | 132.7 | 136.3 | 131.02 | 136.3 | 689.25 Thousand |
| 02 Aug, 2022 | 136.6 | 136.6 | 131.0 | 132.7 | 1.35 Million |
| 01 Aug, 2022 | 136.4 | 136.7 | 133.44 | 136.0 | 1.32 Million |
| 29 Jul, 2022 | 140.0 | 140.0 | 134.9 | 136.3 | 1.76 Million |
| 28 Jul, 2022 | 138.0 | 138.98 | 133.7 | 136.4 | 1.87 Million |
| 27 Jul, 2022 | 140.0 | 141.19 | 134.2 | 138.0 | 2.74 Million |
| 26 Jul, 2022 | 154.8 | 155.9 | 128.8 | 138.6 | 8.57 Million |
WIZZ
WJG
WKOF
WINK
WINV
WISE