Wickes Group PLC (WIX)
GBX 234.5
(-0.21%)
GBX 234.5
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 119.9 | 122.6 | 112.0 | 118.6 | 686.88 Thousand |
| 05 Sep, 2022 | 111.1 | 116.6 | 111.1 | 116.3 | 339.33 Thousand |
| 02 Sep, 2022 | 116.9 | 122.5 | 113.81 | 116.9 | 397.78 Thousand |
| 01 Sep, 2022 | 116.1 | 121.1 | 114.1 | 116.7 | 1.06 Million |
| 31 Aug, 2022 | 122.7 | 127.4 | 117.3 | 119.4 | 884.42 Thousand |
| 30 Aug, 2022 | 116.2 | 123.1 | 116.2 | 120.3 | 745.64 Thousand |
| 26 Aug, 2022 | 121.5 | 125.7 | 118.4 | 118.7 | 419.96 Thousand |
| 25 Aug, 2022 | 126.0 | 127.6 | 121.5 | 121.5 | 915.7 Thousand |
| 24 Aug, 2022 | 130.0 | 137.27 | 123.5 | 125.3 | 509.86 Thousand |
| 23 Aug, 2022 | 128.4 | 136.6 | 128.4 | 129.5 | 947.07 Thousand |
WIZZ
WJG
WKOF
WINK
WINV
WISE