Wickes Group PLC (WIX)

GBX 234.5

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 129.9 132.3 127.1 129.7 861.97 Thousand
20 Sep, 2022 128.0 130.6 125.55 128.5 1.1 Million
16 Sep, 2022 122.7 129.9 121.64 128.9 1.4 Million
15 Sep, 2022 122.0 130.6 119.38 126.6 1.44 Million
14 Sep, 2022 120.9 126.2 115.6 115.6 469.46 Thousand
13 Sep, 2022 123.4 124.5 119.2 120.8 941.16 Thousand
12 Sep, 2022 120.3 126.7 120.3 123.4 478.88 Thousand
09 Sep, 2022 122.8 124.7 118.87 122.9 439.69 Thousand
08 Sep, 2022 125.0 125.0 118.5 120.6 501.26 Thousand
07 Sep, 2022 118.0 122.2 117.0 120.5 528.66 Thousand