Wickes Group PLC (WIX)

GBX 234.5

(-0.21%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 129.9 130.15 123.1 124.8 432.88 Thousand
18 Oct, 2022 125.8 129.0 121.0 129.0 726 Thousand
17 Oct, 2022 122.2 125.2 122.03 124.8 780.31 Thousand
14 Oct, 2022 124.5 128.3 122.2 122.2 729.88 Thousand
13 Oct, 2022 125.6 126.2 120.7 123.9 850.57 Thousand
12 Oct, 2022 119.3 128.1 119.3 122.6 542.51 Thousand
11 Oct, 2022 123.2 127.1 121.59 127.1 1.02 Million
10 Oct, 2022 117.0 124.6 117.0 123.2 772.35 Thousand
07 Oct, 2022 129.2 129.3 121.4 121.4 2.11 Million
06 Oct, 2022 126.9 127.7 125.4 127.7 252.79 Thousand