Wickes Group PLC (WIX)

GBX 234.5

(-0.21%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 145.0 145.0 138.7 140.6 705.83 Thousand
15 Nov, 2022 144.9 149.94 142.77 143.5 507.13 Thousand
14 Nov, 2022 137.6 146.6 137.6 145.9 508.8 Thousand
11 Nov, 2022 137.4 144.9 135.47 144.9 617.84 Thousand
10 Nov, 2022 134.9 138.67 131.9 137.5 814.78 Thousand
09 Nov, 2022 133.1 139.14 133.1 134.7 502.9 Thousand
08 Nov, 2022 142.1 142.6 137.0 139.0 966.94 Thousand
07 Nov, 2022 131.2 141.4 131.0 140.0 859.26 Thousand
04 Nov, 2022 135.0 140.14 134.2 138.0 483.34 Thousand
03 Nov, 2022 131.8 134.4 129.1 132.5 287.08 Thousand