Wickes Group PLC (WIX)

GBX 234.5

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 141.0 142.8 137.85 138.7 535.92 Thousand
29 Nov, 2022 142.5 142.7 141.1 141.1 188.7 Thousand
28 Nov, 2022 147.0 153.2 141.4 142.4 343.58 Thousand
25 Nov, 2022 144.5 149.4 141.0 147.0 398.26 Thousand
24 Nov, 2022 152.7 153.2 144.3 146.1 373.78 Thousand
23 Nov, 2022 138.1 148.75 138.1 146.1 195.88 Thousand
22 Nov, 2022 142.0 145.7 140.44 144.4 160.18 Thousand
21 Nov, 2022 144.5 144.5 138.97 142.0 227.98 Thousand
18 Nov, 2022 144.4 144.4 137.0 141.6 2.26 Million
17 Nov, 2022 139.4 141.4 136.6 137.7 554.18 Thousand